Weather |  Ag News |  Futures Markets |  Quotes |  Portfolio |  Rural Lifestyle |  AgBizDir.com |  DTN Ethanol |  DTN Soybean Rust |  Markets Page 
 Home
 COOL
 TQA Certification
 About Us
 Brands
 Upcoming Events
 Ag Links
 Sioux Falls Plant
 Sioux City Plant
 Forward Contracting
 Country Buying Stations
 Contact Us
 Job Openings
 USDA Quarterly Hog & Pig Reports

PQA Plus & TQA Certification
PQA & TQA are a requirement to sell hogs to John Morrell & Co.  Contact Kurtis Sweeter @ 605-330-3300 to get certified.


Quotes
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225
Jun 77.650 75.750 77.600s 2.175
Jul 77.250 74.850 77.200s 2.400
Aug 75.850 74.200 75.775s 1.800
Oct 67.800 66.200 67.775s 0.925
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
Aug 2660 2645 2653s 36
Sep 2630 2610 2618s 28
Oct 2550 2520 2543s 26
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Upcoming Events
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Conditions
Sioux Falls, SD
Chg Zip Code: 
Temp: - 3oF Feels Like: - 3oF
Humid: 79% Dew Pt: - 8oF
Barom: 30.19 Wind Dir: W
Cond: Snow Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 5:49
As reported at SIOUX FALLS, SD at 10:00 PM
 
Local Radar
Sioux Falls, SD
Radar
 
Local Forecast
Sioux Falls, SD

Tuesday

Wednesday

Thursday
Hi: 19oF
Lo: -8oF
Hi: 15oF
Lo: -7oF
Hi: 27oF
Lo: 3oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

Add Us To Your Favorites
 
Follow the steps below to add www.johnmorrellhog.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN