Weather |  Ag News |  Futures Markets |  Quotes |  Portfolio |  Rural Lifestyle |  AgBizDir.com |  DTN Ethanol |  DTN Soybean Rust |  Markets Page 
 Home
 ISO Wean Pigs For Sale
 TQA Schedule
 About Us
 Brands
 Upcoming Events
 Ag Links
 Sioux Falls Plant
 Sioux City Plant
 Forward Contracting
 Country Buying Stations
 Contact Us
 Job Openings

 TQA CERTIFICATION

Transporters, Producers and Handlers of pigs, become TQA certified at John Morrell & Co.  

To get the next TQA meeting time and location; click here or contact

Kurtis Sweeter @ 605-330-3303


Quotes
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 78.550 77.000 77.075s - 1.100
Jul 77.650 76.425 77.050s - 0.400
Aug 77.700 76.725 77.050s - 0.900
Oct 73.350 72.050 72.300s - 1.250
Dec 75.650 74.300 74.450s - 1.275
Feb 80.800 79.450 80.600s - 0.350
Apr 84.050 82.950 83.950s - 0.200
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 350'2 335'5 345'0s -6'7
Aug 349'3 337'0 345'6s -5'6
Sep 341'0 331'5 339'3s -3'7
Oct 328'0 321'0 329'3s '6
Dec 328'0 319'5 328'2s '7
Jan 329'2s 1'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 599'6 585'6 599'0s 2'6
Sep 611'4 598'0 611'2s 3'0
Dec 623'4 609'4 622'4s 2'0
Mar 634'4 622'2 634'6s 2'0
May 642'4 631'4 642'6s 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1377'0 1312'0 1347'4s -32'0
Aug 1374'0 1312'0 1347'0s -29'4
Sep 1346'0 1304'0 1328'0s -21'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.750 94.250 94.350s - 0.275
Aug 100.300 99.450 99.500s - 0.725
Oct 106.300 105.775 105.950s - 0.325
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 108.800 108.350 108.600s 0.150
Aug 113.775 112.550 113.275s 0.525
Sep 114.900 113.850 114.550s 0.450

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Upcoming Events
< May 2008 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Conditions
Sioux Falls, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 58% Dew Pt: 48oF
Barom: 30.00 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:45
As reported at SIOUX FALLS, SD at 6:00 PM
 
Local Radar
Sioux Falls, SD
Local Radar
 
Local Forecast
Sioux Falls, SD

Thursday

Friday

Saturday
Hi: 67oF
Lo: 39oF
Hi: 75oF
Lo: 48oF
Hi: 72oF
Lo: 56oF
View complete Local Weather
 
DTN Weather Summary
Dry Friday for Corn Belt
Bryce Anderson (Bio)
DTN Meteorologist

Friday through the weekend will be dry across the corn and wheat belts through the Delta. Temperatures will be mild in the Midwest, and very warm to hot in the Southern Plains. » More DTN Weather Commentary

Posted at 3:07PM
Thu May 15, 2008 CDT

DTN Ethanol Center
Latest DTN Ethanol Center News

MN Governor Hikes Biodiesel Mandate to 20% by 2015
Minnesota Governor Tim Pawlenty on Tuesday signed legislation increasing the state’s 2 percent biodiesel mandate to 20 percent by 2015, according to information on the governor’s website.

Add Us To Your Favorites
 
Follow the steps below to add www.johnmorrellhog.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

ISO Wean Pigs For Sale
 
Pigs for sale!!!!!
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN