John Morrell Hog Procurement

Quotes

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	60.100	59.000	59.975s	0.725
Aug	61.300	59.600	61.150s	0.450
Oct	57.250	56.100	57.175s	0.250
Dec	58.500	56.500	58.250s	1.050
Feb	63.800	61.800	63.800s	1.200
Apr	67.250	65.750	67.225s	0.825
May	72.800	71.000	72.800s	1.350

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	4150	4092	4112s	- 70
Aug	3844	3780	3822s	- 20
Sep	3510	3445	3488s	- 4
Oct	3250	3190	3237s	- 8
Dec	3180	3080	3147s	- 10
Jan			3071s	- 13

C - CORN - CBOT
	High	Low	Last	Chg
Jul	349'0	345'0	345'6s	-6'0
Sep	351'4	345'0	345'6s	-10'6
Dec	364'0	357'0	357'4s	-11'6
Mar	377'0	370'6	371'0s	-11'4
May	386'0	380'4	380'4s	-11'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1256'0	1225'0	1243'0s	-15'4
Aug	1160'0	1133'0	1154'0s	-6'4
Sep	1061'0	1061'0	1061'0s	-7'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	85.050	84.500	84.875s	- 0.875
Oct	90.250	89.400	90.225s	- 0.550
Dec	90.150	89.200	90.050s	- 0.075

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	103.600	102.450	103.450s	- 0.325
Sep	102.200	101.000	102.125s	- 0.050
Oct	102.600	101.000	102.475s	0.225

Quote of the Day

"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

Eric Hoffer, (1902-1983), American social philosopher

Upcoming Events

<	July 2009					>
S	M	T	W	T	F	S
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Local Conditions

Sioux Falls, SD

Chg Zip Code:
Temp:	80^oF	Feels Like:	81^oF
Humid:	52%	Dew Pt:	61^oF
Barom:	30.03	Wind Dir:	N
Cond:	Clear	Wind Spd:	5 mph
Sunrise:	5:50	Sunset:	9:11
As reported at SIOUX FALLS, SD at 8:00 PM


	Local Radar
	Sioux Falls, SD

Local Forecast

Sioux Falls, SD

Friday	Saturday	Sunday
Hi: 78^oF Lo: 58^oF	Hi: 77^oF Lo: 59^oF	Hi: 81^oF Lo: 61^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

DTN Ethanol Center

Latest DTN Ethanol Center News

Ethanol Plant Back Into Black

Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Kinder Morgan Ships Biofuel in Pipeline

GRFA says World Bank Failed to Support Biofuels Projects

	Add Us To Your Favorites

	Follow the steps below to add www.johnmorrellhog.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	ISO Wean Pigs For Sale

	Pigs for sale!!!!!

	More