PQA Plus & TQA Certification
PQA & TQA are a requirement to sell hogs to John Morrell & Co. Contact Hog Procurement @ 605-330-3152 to get certified.

Quote Ticker

 - Mouse over for last update

Futures
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200 0.775 11:20A
Dec 10 74.700 74.750 74.100 74.350 0.200 11:22A
Feb 11 77.300 77.375 76.900 77.375 0.400 11:21A
Apr 11 78.000 78.350 77.600 78.350 0.575 11:21A
May 11 81.325 81.700 81.325 81.325 0.000 11:16A
Jun 11 83.500 83.850 83.500 83.650 0.000 10:58A
Jul 11 81.800 81.950 81.800 81.800 - 0.075 10:35A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3050 3045 3050 28 11:16A
Oct 10 2950 3030 2942 3008 60 11:21A
Dec 10 2965 3050 2958 3022 61 11:23A
Jan 11 2942 2945 2935 2961s 26 09/02
Mar 11 2945 2955 2945 2969s 27 09/02
May 11 2956 2975 2945 2972s 29 09/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 450'0 17'0 11:18A
Dec 10 447'2 466'4 446'0 461'6 14'2 11:22A
Mar 11 460'6 477'6 460'6 475'0 14'2 11:14A
May 11 467'0 482'0 466'4 480'0 12'6 11:15A
Jul 11 473'0 484'6 473'0 484'6 12'0 11:18A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1014'0 6'4 11:22A
Nov 10 1016'0 1041'0 1014'0 1032'0 23'0 11:22A
Jan 11 1024'4 1048'0 1024'4 1043'4 25'0 11:17A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 98.900 97.300 98.775 0.325 11:19A
Dec 10 101.550 101.550 100.100 100.900 - 0.425 11:23A
Feb 11 101.950 101.950 100.800 101.800 - 0.050 11:23A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.075
Oct 10 115.700 115.775 114.800 115.050 - 0.450 11:21A
Nov 10 116.300 116.375 115.350 115.350 - 0.925 11:17A
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4500 170 11:12A09/03/2010   11:12:00AM CST
SOYBEANS ( Sep 10 ) CBOT
10140 64 9:31A09/03/2010   9:31:00AM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.26 0.32 11:16A09/03/2010   11:16:00AM CST
WAL-MART STORES NYSE
51.66 - 0.10 11:17A09/03/2010   11:17:00AM CST
EXXONMOBIL [Del NYSE
61.05 - 0.02 11:17A09/03/2010   11:17:00AM CST
TIME WARNER [De NYSE
31.34 - 0.06 11:17A09/03/2010   11:17:00AM CST
 - Mouse over for last update


Location Map

View Larger Map

Local Conditions
Sioux Falls, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 62% Dew Pt: 47oF
Barom: 30.15 Wind Dir: NW
Cond: Windy Wind Spd: 23 mph
Sunrise: 6:53 Sunset: 7:59
As reported at SIOUX FALLS, SD at 11:00 AM
 
Local Radar
Sioux Falls, SD
Radar
 
Local Forecast
Sioux Falls, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 50°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Start to Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary
Posted at 6:05AM Fri Sep 3, 2010 CDT

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN