John Morrell Hog Procurement

Quotes

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400
Aug	75.850	74.200	75.775s	1.800
Oct	67.800	66.200	67.775s	0.925

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2760	2738	2744s	34
May	2693	2665	2681s	31
Jul	2685	2662	2673s	33
Aug	2660	2645	2653s	36
Sep	2630	2610	2618s	28
Oct	2550	2520	2543s	26

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

Upcoming Events

<	February 2010					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Local Conditions

Sioux Falls, SD

Chg Zip Code:
Temp:	- 3^oF	Feels Like:	- 3^oF
Humid:	79%	Dew Pt:	- 8^oF
Barom:	30.19	Wind Dir:	W
Cond:	Snow	Wind Spd:	3 mph
Sunrise:	7:33	Sunset:	5:49
As reported at SIOUX FALLS, SD at 10:00 PM


	Local Radar
	Sioux Falls, SD

Local Forecast

Sioux Falls, SD

Tuesday	Wednesday	Thursday
Hi: 19^oF Lo: -8^oF	Hi: 15^oF Lo: -7^oF	Hi: 27^oF Lo: 3^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

DTN Ethanol Center

Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant

Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

New RFS Draws Mixed Reviews

ALL Fuels Says Valero Rejects $100M Offer for Renew Plant

	Add Us To Your Favorites

	Follow the steps below to add www.johnmorrellhog.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here