Weather |  Ag News |  Futures Markets |  Quotes |  Portfolio |  Rural Lifestyle |  AgBizDir.com |  DTN Ethanol |  DTN Soybean Rust |  Markets Page 
 Home
 COOL
 TQA Certification
 About Us
 Brands
 Upcoming Events
 Ag Links
 Sioux Falls Plant
 Sioux City Plant
 Forward Contracting
 Country Buying Stations
 Contact Us
 Job Openings
 USDA Quarterly Hog & Pig Reports

PQA Plus & TQA Certification
PQA & TQA are a requirement to sell hogs to John Morrell & Co. Contact Hog Procurement @ 605-330-3152 to get certified.


Quotes
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
Jul 80.900 80.050 80.750s 0.025
Aug 80.500 79.750 80.450s 0.200
Oct 71.100 70.500 71.075s - 0.025
Dec 68.250 67.700 68.100s 0.275
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2625 2580 2587s - 3
May 2632 2570 2592s 5
Jul 2620 2576 2594s 2
Aug 2612 2560 2578s - 1
Sep 2580 2540 2550s - 2
Oct 2493 2470 2482s - 1
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 101.700 102.000s - 0.350
Apr 105.800 104.850 105.025s - 1.000
May 106.500 105.300 105.425s - 1.175

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Upcoming Events
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Conditions
Sioux Falls, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 100% Dew Pt: 35oF
Barom: 29.51 Wind Dir: WNW
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 6:26
As reported at SIOUX FALLS, SD at 2:00 PM
 
Local Radar
Sioux Falls, SD
Radar
 
Local Forecast
Sioux Falls, SD

Wednesday

Thursday

Friday
Hi: 36oF
Lo: 33oF
Hi: 37oF
Lo: 32oF
Hi: 39oF
Lo: 29oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM
Wed Mar 10, 2010 CST

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Add Us To Your Favorites
 
Follow the steps below to add www.johnmorrellhog.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN